ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 25.75 25.84 25.38 25.49 724.14 Thousand
28 Jan, 2014 25.86 26.19 25.6 25.89 1.14 Million
27 Jan, 2014 26.35 26.35 25.83 25.9 788.2 Thousand
24 Jan, 2014 26.51 26.51 26.19 26.27 1.36 Million
23 Jan, 2014 27.95 27.95 26.47 26.72 1.95 Million
22 Jan, 2014 27.17 27.17 26.52 26.78 692.23 Thousand
21 Jan, 2014 27.43 27.58 26.74 27.08 1.09 Million
17 Jan, 2014 27.1 27.33 26.99 27.23 619.94 Thousand
16 Jan, 2014 27.02 27.36 26.9 27.13 868.43 Thousand
15 Jan, 2014 26.85 27.73 26.8 27.09 1.22 Million