ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 27.84 28.72 27.15 28.7 4.39 Million
26 Feb, 2014 28.26 28.42 27.64 27.82 760.49 Thousand
25 Feb, 2014 28.08 28.29 27.59 28.12 2.16 Million
24 Feb, 2014 27.46 28.18 27.21 27.98 2.24 Million
21 Feb, 2014 26.9 27.42 26.7 27.39 1.96 Million
20 Feb, 2014 26.2 26.8 25.95 26.72 1.19 Million
19 Feb, 2014 26.0 26.5 25.94 26.19 1.59 Million
18 Feb, 2014 25.45 26.22 25.45 26.0 1.27 Million
14 Feb, 2014 25.48 25.66 25.03 25.34 883.9 Thousand
13 Feb, 2014 25.48 25.86 25.32 25.47 1.07 Million