ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 26.16 26.58 25.97 26.26 1.53 Million
12 Dec, 2013 26.09 26.35 25.84 26.18 1.61 Million
11 Dec, 2013 26.49 26.7 26.05 26.15 1.08 Million
10 Dec, 2013 26.21 26.64 26.01 26.52 1.33 Million
09 Dec, 2013 26.19 26.5 25.99 26.29 944.47 Thousand
06 Dec, 2013 26.06 26.66 25.89 26.1 1.39 Million
05 Dec, 2013 25.62 26.01 25.56 25.82 1.32 Million
04 Dec, 2013 25.68 26.03 25.39 25.6 740.82 Thousand
03 Dec, 2013 25.74 26.07 25.68 25.82 1.38 Million
02 Dec, 2013 26.27 26.27 25.53 25.83 1.39 Million