ExlService Holdings Inc (EXLS)

USD 40.19

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 26.11 26.52 25.87 26.36 476.54 Thousand
27 Nov, 2013 25.8 26.18 25.66 25.96 639.49 Thousand
26 Nov, 2013 25.76 26.31 25.56 25.82 1.57 Million
25 Nov, 2013 25.95 26.31 25.73 25.79 1.04 Million
22 Nov, 2013 25.1 26.14 25.1 25.97 1.82 Million
21 Nov, 2013 25.0 25.39 24.71 25.01 1.23 Million
20 Nov, 2013 25.61 25.61 24.78 24.87 1.06 Million
19 Nov, 2013 24.97 26.13 24.97 25.48 2.56 Million
18 Nov, 2013 24.5 25.42 24.46 24.89 2.6 Million
15 Nov, 2013 24.07 24.49 24.07 24.44 1.06 Million