Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1976 15.88 16.0 15.75 15.75 52.99 Thousand
15 Jun, 1976 16.0 16.0 15.88 15.88 48.22 Thousand
14 Jun, 1976 15.88 16.13 15.88 16.0 63.37 Thousand
11 Jun, 1976 15.88 16.0 15.0 15.88 45.98 Thousand
10 Jun, 1976 15.75 16.0 15.63 15.88 57.2 Thousand
09 Jun, 1976 15.75 15.88 15.63 15.75 52.15 Thousand
08 Jun, 1976 15.88 15.88 15.63 15.75 53.83 Thousand
07 Jun, 1976 15.63 15.88 15.25 15.88 54.39 Thousand
04 Jun, 1976 15.88 15.88 15.5 15.63 65.89 Thousand
03 Jun, 1976 15.88 16.0 15.75 15.88 48.22 Thousand