Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1976 15.88 15.88 15.75 15.88 39.81 Thousand
01 Jun, 1976 15.88 16.0 15.75 16.0 46.26 Thousand
28 May, 1976 15.75 16.0 15.75 15.88 49.35 Thousand
27 May, 1976 16.0 16.0 15.63 15.75 49.35 Thousand
26 May, 1976 16.0 16.13 15.88 16.0 61.96 Thousand
25 May, 1976 15.88 16.13 15.88 16.0 75.42 Thousand
24 May, 1976 16.13 16.13 15.63 15.88 130.38 Thousand
21 May, 1976 16.5 16.62 16.5 16.5 125.05 Thousand
20 May, 1976 16.75 16.75 16.5 16.5 60 Thousand
19 May, 1976 16.62 16.75 16.25 16.75 54.67 Thousand