Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 1976 16.75 16.88 16.62 16.62 53.83 Thousand
17 May, 1976 16.5 16.75 16.5 16.75 64.21 Thousand
14 May, 1976 16.5 16.75 16.5 16.5 58.04 Thousand
13 May, 1976 16.62 16.88 16.5 16.5 26.63 Thousand
12 May, 1976 16.62 16.88 16.5 16.62 57.76 Thousand
11 May, 1976 16.5 16.75 16.5 16.62 93.09 Thousand
10 May, 1976 16.62 16.75 16.5 16.5 51.31 Thousand
07 May, 1976 16.5 16.62 16.5 16.62 44.3 Thousand
06 May, 1976 16.5 16.62 16.38 16.5 62.24 Thousand
05 May, 1976 16.38 16.5 16.38 16.5 121.97 Thousand