Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1976 16.0 16.13 15.88 15.88 79.35 Thousand
29 Jun, 1976 15.88 16.0 15.75 16.0 67.01 Thousand
28 Jun, 1976 15.88 16.0 15.5 15.88 82.15 Thousand
25 Jun, 1976 15.63 15.88 15.63 15.88 133.47 Thousand
24 Jun, 1976 15.63 15.88 15.63 15.63 92.81 Thousand
23 Jun, 1976 15.5 15.63 15.5 15.63 75.98 Thousand
22 Jun, 1976 15.75 15.88 15.25 15.5 91.97 Thousand
21 Jun, 1976 16.0 16.0 15.63 15.75 78.23 Thousand
18 Jun, 1976 15.88 16.13 15.63 16.0 95.05 Thousand
17 Jun, 1976 15.75 16.0 15.75 15.88 50.75 Thousand