Exelon Corporation (EXC)

USD 44.54

(-1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1976 16.5 16.5 16.25 16.25 53.83 Thousand
14 Jul, 1976 16.38 16.5 16.25 16.5 66.17 Thousand
13 Jul, 1976 16.13 16.38 16.13 16.38 77.95 Thousand
12 Jul, 1976 16.13 16.25 16.0 16.13 70.1 Thousand
09 Jul, 1976 16.0 16.5 16.0 16.13 50.47 Thousand
08 Jul, 1976 16.0 16.25 16.0 16.0 61.96 Thousand
07 Jul, 1976 15.75 16.0 15.75 16.0 66.73 Thousand
06 Jul, 1976 15.88 16.0 15.75 15.75 107.67 Thousand
02 Jul, 1976 15.75 16.0 15.75 15.88 65.05 Thousand
01 Jul, 1976 15.88 16.0 15.63 15.75 154.5 Thousand