EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 12.16 12.68 12.16 12.2 3700.00
17 Jul, 2001 12.3 12.82 12.2 12.25 4200.00
16 Jul, 2001 12.8 12.96 12.02 12.89 9600.00
13 Jul, 2001 13.07 13.27 12.74 13.1 100.8 Thousand
12 Jul, 2001 13.26 13.36 13.1 13.25 13.3 Thousand
11 Jul, 2001 13.9 14.0 13.23 13.26 74.3 Thousand
10 Jul, 2001 14.65 14.65 12.91 13.54 61 Thousand
09 Jul, 2001 15.19 15.19 14.65 14.7 121.7 Thousand
06 Jul, 2001 14.98 15.57 14.95 15.17 287.7 Thousand
05 Jul, 2001 14.0 15.09 13.71 14.9 148.8 Thousand