USD 46.83
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2001 | 11.25 | 11.25 | 11.0 | 11.0 | 21 Thousand |
14 Feb, 2001 | 11.13 | 11.5 | 10.88 | 11.06 | 71.9 Thousand |
13 Feb, 2001 | 11.88 | 12.13 | 11.13 | 11.5 | 35.9 Thousand |
12 Feb, 2001 | 11.5 | 11.88 | 11.25 | 11.63 | 28.3 Thousand |
09 Feb, 2001 | 12.36 | 12.38 | 10.88 | 11.31 | 108.8 Thousand |
08 Feb, 2001 | 14.06 | 14.06 | 12.0 | 12.13 | 432 Thousand |
07 Feb, 2001 | 14.0 | 14.06 | 14.0 | 14.0 | 205.3 Thousand |
06 Feb, 2001 | 14.0 | 14.38 | 13.94 | 14.0 | 245.4 Thousand |
05 Feb, 2001 | 14.5 | 14.5 | 13.88 | 14.0 | 374 Thousand |
02 Feb, 2001 | 15.31 | 15.31 | 14.25 | 14.38 | 336.9 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX