EXACT Sciences Corporation (EXAS)

USD 47.36

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 11.0 11.13 10.88 11.0 20.6 Thousand
15 Feb, 2001 11.25 11.25 11.0 11.0 21 Thousand
14 Feb, 2001 11.13 11.5 10.88 11.06 71.9 Thousand
13 Feb, 2001 11.88 12.13 11.13 11.5 35.9 Thousand
12 Feb, 2001 11.5 11.88 11.25 11.63 28.3 Thousand
09 Feb, 2001 12.36 12.38 10.88 11.31 108.8 Thousand
08 Feb, 2001 14.06 14.06 12.0 12.13 432 Thousand
07 Feb, 2001 14.0 14.06 14.0 14.0 205.3 Thousand
06 Feb, 2001 14.0 14.38 13.94 14.0 245.4 Thousand
05 Feb, 2001 14.5 14.5 13.88 14.0 374 Thousand