EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2001 8.39 8.39 8.05 8.07 360.3 Thousand
31 Jul, 2001 8.74 9.2 7.75 8.06 1.04 Million
30 Jul, 2001 9.9 10.23 9.0 9.2 385.2 Thousand
27 Jul, 2001 9.25 10.48 9.0 10.48 25.3 Thousand
26 Jul, 2001 9.9 9.9 8.95 9.0 46 Thousand
25 Jul, 2001 10.0 10.35 9.75 9.9 28.6 Thousand
24 Jul, 2001 12.02 12.02 10.0 10.02 31.2 Thousand
23 Jul, 2001 11.95 12.13 11.75 12.0 25 Thousand
20 Jul, 2001 12.29 12.4 12.18 12.4 9400.00
19 Jul, 2001 12.16 12.5 12.08 12.43 12.2 Thousand