EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 10.04 10.1 9.59 9.65 311.1 Thousand
28 Aug, 2001 10.21 10.62 10.2 10.2 48 Thousand
27 Aug, 2001 10.35 10.41 10.2 10.3 80.9 Thousand
24 Aug, 2001 10.94 11.0 10.4 10.5 123.9 Thousand
23 Aug, 2001 10.94 10.95 10.84 10.95 77 Thousand
22 Aug, 2001 10.75 10.95 10.41 10.87 48.7 Thousand
21 Aug, 2001 10.5 11.04 10.5 10.65 20.3 Thousand
20 Aug, 2001 9.95 10.5 9.95 10.5 38.1 Thousand
17 Aug, 2001 9.99 10.1 9.6 9.87 32.9 Thousand
16 Aug, 2001 9.41 10.05 9.3 9.99 64 Thousand