EXACT Sciences Corporation (EXAS)

USD 44.99

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2001 8.84 9.15 8.7 9.05 74 Thousand
23 May, 2001 8.35 9.15 8.1 8.75 39.2 Thousand
22 May, 2001 8.35 8.64 7.9 8.34 62.6 Thousand
21 May, 2001 7.3 8.76 7.1 8.19 115.2 Thousand
18 May, 2001 7.3 7.3 7.07 7.07 23.4 Thousand
17 May, 2001 7.38 7.38 7.2 7.3 7900.00
16 May, 2001 7.25 7.34 7.25 7.3 9800.00
15 May, 2001 7.4 7.4 7.25 7.3 1600.00
14 May, 2001 7.15 7.4 7.05 7.05 19 Thousand
11 May, 2001 7.4 7.4 7.15 7.15 3800.00