EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 8.45 9.15 8.0 8.2 78 Thousand
18 Sep, 2001 8.56 8.92 8.5 8.92 52.2 Thousand
17 Sep, 2001 8.56 9.6 8.55 9.04 20 Thousand
10 Sep, 2001 9.75 10.0 9.75 9.75 56.9 Thousand
07 Sep, 2001 9.65 10.08 9.65 9.95 61.9 Thousand
06 Sep, 2001 10.0 10.0 9.8 9.85 22.8 Thousand
05 Sep, 2001 10.1 10.1 9.94 10.1 31.1 Thousand
04 Sep, 2001 9.75 10.05 9.73 10.05 38.7 Thousand
31 Aug, 2001 9.54 10.08 9.54 9.85 152.5 Thousand
30 Aug, 2001 9.63 10.0 9.6 10.0 59.4 Thousand