EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 13.49 13.49 12.85 13.0 106.7 Thousand
05 Jul, 2002 13.0 13.54 13.0 13.52 31.4 Thousand
03 Jul, 2002 13.97 13.97 12.75 13.04 256.2 Thousand
02 Jul, 2002 15.2 15.21 13.7 13.97 159.3 Thousand
01 Jul, 2002 15.89 15.9 15.15 15.21 151.5 Thousand
28 Jun, 2002 16.51 17.0 15.36 15.97 1.04 Million
27 Jun, 2002 15.07 17.4 15.06 16.58 955.5 Thousand
26 Jun, 2002 13.97 15.22 13.85 14.75 103.7 Thousand
25 Jun, 2002 14.53 14.54 13.8 14.39 86.5 Thousand
24 Jun, 2002 14.93 14.93 13.6 14.4 159.4 Thousand