EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 11.55 12.0 11.35 11.35 111.4 Thousand
19 Jul, 2002 11.95 12.0 11.25 11.5 81.8 Thousand
18 Jul, 2002 12.1 12.25 11.95 11.95 27.2 Thousand
17 Jul, 2002 12.1 12.49 11.83 12.03 64.6 Thousand
16 Jul, 2002 11.3 12.05 11.09 11.97 97.7 Thousand
15 Jul, 2002 12.05 12.2 10.59 11.48 207.6 Thousand
12 Jul, 2002 12.85 12.85 12.1 12.18 87.1 Thousand
11 Jul, 2002 12.93 13.0 12.02 12.85 191.3 Thousand
10 Jul, 2002 13.2 13.22 12.9 12.91 141.4 Thousand
09 Jul, 2002 13.09 13.47 12.75 13.18 74.8 Thousand