EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 12.6 12.67 12.5 12.53 66.1 Thousand
06 Jun, 2002 13.0 13.0 12.55 12.69 25.4 Thousand
05 Jun, 2002 13.25 13.3 12.9 13.0 15.2 Thousand
04 Jun, 2002 13.37 13.47 12.9 13.0 37.9 Thousand
03 Jun, 2002 13.11 13.34 12.96 13.34 108.2 Thousand
31 May, 2002 12.99 13.28 12.9 13.2 76.6 Thousand
30 May, 2002 12.81 13.35 12.0 12.9 385.8 Thousand
29 May, 2002 13.36 13.36 12.5 13.2 71.2 Thousand
28 May, 2002 13.93 14.0 13.16 13.34 39.1 Thousand
24 May, 2002 13.24 13.92 13.15 13.9 32.4 Thousand