EXACT Sciences Corporation (EXAS)

USD 47.42

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 10.99 11.73 10.99 11.54 181.58 Thousand
31 Dec, 2002 10.49 11.07 10.29 10.83 88.25 Thousand
30 Dec, 2002 10.76 10.8 10.44 10.5 86.1 Thousand
27 Dec, 2002 10.81 10.93 10.45 10.77 37.98 Thousand
26 Dec, 2002 10.91 10.95 10.6 10.83 100.88 Thousand
24 Dec, 2002 11.18 11.2 10.95 10.99 54.7 Thousand
23 Dec, 2002 11.2 11.35 11.07 11.2 163 Thousand
20 Dec, 2002 11.61 11.79 11.2 11.2 203.99 Thousand
19 Dec, 2002 10.8 10.82 10.38 10.75 89.1 Thousand
18 Dec, 2002 10.15 11.02 10.15 10.91 320.6 Thousand