EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 10.2 10.24 10.0 10.12 23.1 Thousand
22 Apr, 2003 9.91 10.18 9.91 10.09 21.9 Thousand
21 Apr, 2003 10.01 10.04 9.87 10.0 30.6 Thousand
17 Apr, 2003 10.01 10.1 9.7 10.1 38.4 Thousand
16 Apr, 2003 10.0 10.0 9.6 9.7 108.74 Thousand
15 Apr, 2003 9.79 9.92 9.72 9.85 33.8 Thousand
14 Apr, 2003 9.76 9.8 9.7 9.78 17.8 Thousand
11 Apr, 2003 9.62 9.8 9.57 9.69 64.4 Thousand
10 Apr, 2003 9.79 9.79 9.6 9.6 61.7 Thousand
09 Apr, 2003 10.0 10.0 9.7 9.8 85.82 Thousand