EXACT Sciences Corporation (EXAS)

USD 47.42

(1.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 10.58 10.64 10.46 10.51 79.9 Thousand
15 Jan, 2003 11.0 11.12 10.54 10.55 100.1 Thousand
14 Jan, 2003 10.95 10.95 10.82 10.9 19.4 Thousand
13 Jan, 2003 10.85 10.93 10.75 10.82 45.1 Thousand
10 Jan, 2003 10.8 10.8 10.6 10.79 41.24 Thousand
09 Jan, 2003 10.47 10.77 10.47 10.6 111.58 Thousand
08 Jan, 2003 11.0 11.0 10.47 10.5 90.06 Thousand
07 Jan, 2003 11.25 11.25 10.86 10.91 96.29 Thousand
06 Jan, 2003 11.47 11.6 11.1 11.16 111.21 Thousand
03 Jan, 2003 12.15 12.17 11.0 11.34 250.36 Thousand