EXACT Sciences Corporation (EXAS)

USD 47.42

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 9.15 9.15 8.84 8.96 211.02 Thousand
30 Jan, 2003 9.0 9.23 8.66 9.18 205 Thousand
29 Jan, 2003 9.24 9.24 8.79 8.9 404.69 Thousand
28 Jan, 2003 9.05 9.34 8.67 9.25 320.5 Thousand
27 Jan, 2003 9.25 9.4 9.0 9.05 305.3 Thousand
24 Jan, 2003 9.36 9.5 9.06 9.46 189.6 Thousand
23 Jan, 2003 9.55 9.65 9.33 9.45 66.1 Thousand
22 Jan, 2003 9.7 9.8 9.3 9.45 183.9 Thousand
21 Jan, 2003 10.06 10.25 9.76 9.88 356.19 Thousand
17 Jan, 2003 10.52 10.52 9.9 10.0 170.52 Thousand