EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 9.59 9.59 9.4 9.5 215.86 Thousand
08 Dec, 2003 9.65 9.79 9.5 9.51 190.79 Thousand
05 Dec, 2003 9.82 9.85 9.62 9.65 126.69 Thousand
04 Dec, 2003 9.67 9.9 9.55 9.82 233.89 Thousand
03 Dec, 2003 9.68 9.81 9.51 9.66 512.87 Thousand
02 Dec, 2003 9.88 9.88 9.53 9.65 307.94 Thousand
01 Dec, 2003 10.44 10.44 9.95 10.05 237.32 Thousand
28 Nov, 2003 10.04 10.4 10.01 10.37 107.37 Thousand
26 Nov, 2003 10.09 10.1 9.85 10.0 82.1 Thousand
25 Nov, 2003 9.8 10.05 9.5 9.97 115.55 Thousand