EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 9.56 9.95 9.52 9.84 129.03 Thousand
21 Nov, 2003 9.91 9.99 9.41 9.44 258.05 Thousand
20 Nov, 2003 9.89 10.4 9.75 9.89 177.75 Thousand
19 Nov, 2003 10.08 10.3 10.0 10.16 149.47 Thousand
18 Nov, 2003 10.1 10.24 9.65 10.15 254.35 Thousand
17 Nov, 2003 10.0 10.15 9.37 9.87 118.01 Thousand
14 Nov, 2003 9.78 10.4 9.72 10.01 505.64 Thousand
13 Nov, 2003 8.79 9.7 8.7 9.7 703.45 Thousand
12 Nov, 2003 8.56 8.91 8.52 8.85 199.66 Thousand
11 Nov, 2003 8.99 8.99 8.5 8.68 194.13 Thousand