EXACT Sciences Corporation (EXAS)

USD 55.41

(2.94%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 13.22 14.25 12.75 13.16 1.2 Million
10 Oct, 2003 15.3 15.38 14.17 14.64 623.39 Thousand
09 Oct, 2003 15.14 15.87 15.14 15.3 271.8 Thousand
08 Oct, 2003 15.31 15.31 14.92 15.14 136.88 Thousand
07 Oct, 2003 15.5 16.0 15.0 15.41 212.31 Thousand
06 Oct, 2003 15.36 15.55 15.1 15.49 311.28 Thousand
03 Oct, 2003 15.15 15.5 15.1 15.4 176.58 Thousand
02 Oct, 2003 14.3 15.41 14.09 15.1 215.7 Thousand
01 Oct, 2003 13.35 14.56 13.24 14.25 186.24 Thousand
30 Sep, 2003 12.9 13.56 12.55 13.5 255.95 Thousand