EXACT Sciences Corporation (EXAS)

USD 55.41

(2.94%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 10.1 11.03 10.1 10.32 253.12 Thousand
24 Oct, 2003 10.25 10.36 9.98 10.06 240.8 Thousand
23 Oct, 2003 10.46 10.6 10.0 10.3 673.97 Thousand
22 Oct, 2003 11.17 11.4 10.35 10.49 451 Thousand
21 Oct, 2003 11.3 11.65 10.85 11.26 459.39 Thousand
20 Oct, 2003 11.83 11.98 10.85 11.15 239.38 Thousand
17 Oct, 2003 12.3 12.33 11.54 11.84 215.09 Thousand
16 Oct, 2003 11.47 12.56 10.75 12.33 703.11 Thousand
15 Oct, 2003 12.8 12.84 11.3 11.43 575.05 Thousand
14 Oct, 2003 13.36 13.55 12.47 12.6 453.62 Thousand