EXACT Sciences Corporation (EXAS)

USD 45.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 84.82 88.01 84.52 87.82 1.82 Million
02 Aug, 2023 89.95 93.0 85.05 85.13 4.59 Million
01 Aug, 2023 96.97 96.97 94.67 96.44 2.44 Million
31 Jul, 2023 98.6 98.89 95.22 97.54 1.41 Million
28 Jul, 2023 97.44 99.56 97.42 99.04 1.26 Million
27 Jul, 2023 97.42 97.75 95.04 97.21 1.76 Million
26 Jul, 2023 94.85 97.39 94.68 95.95 1.07 Million
25 Jul, 2023 93.57 96.84 93.57 96.17 1.37 Million
24 Jul, 2023 94.8 95.5 93.28 93.84 1.37 Million
21 Jul, 2023 96.4 96.4 94.73 95.03 1.71 Million