EXACT Sciences Corporation (EXAS)

USD 45.68

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 94.8 95.5 93.28 93.84 1.37 Million
21 Jul, 2023 96.4 96.4 94.73 95.03 1.71 Million
20 Jul, 2023 97.11 97.75 94.54 94.93 1.41 Million
19 Jul, 2023 98.67 100.77 98.29 98.62 1.45 Million
18 Jul, 2023 96.9 98.75 95.8 98.1 1.09 Million
17 Jul, 2023 96.88 98.13 96.04 97.57 787.83 Thousand
14 Jul, 2023 98.93 99.5 96.7 96.87 1.19 Million
13 Jul, 2023 97.68 99.59 97.13 98.64 1.99 Million
12 Jul, 2023 96.15 97.22 94.91 97.07 1.38 Million
11 Jul, 2023 94.73 95.9 94.03 95.29 909.26 Thousand