EXACT Sciences Corporation (EXAS)

USD 45.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 82.76 84.36 82.25 83.67 1.63 Million
30 Aug, 2023 82.92 83.64 81.84 82.82 1.03 Million
29 Aug, 2023 80.19 83.76 79.4 83.12 975.54 Thousand
28 Aug, 2023 81.56 81.92 79.96 80.13 859.39 Thousand
25 Aug, 2023 79.55 81.37 79.41 80.46 1.27 Million
24 Aug, 2023 84.84 84.88 79.62 79.65 1.3 Million
23 Aug, 2023 82.19 84.81 82.07 84.59 1.36 Million
22 Aug, 2023 82.83 83.11 81.3 81.86 1.2 Million
21 Aug, 2023 82.92 83.41 81.72 82.31 1.44 Million
18 Aug, 2023 83.98 85.7 82.81 83.37 1.43 Million