EXACT Sciences Corporation (EXAS)

USD 44.91

(6.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 77.82 80.05 77.82 78.4 678.87 Thousand
12 Sep, 2023 79.42 80.56 78.5 78.59 771.32 Thousand
11 Sep, 2023 78.57 80.05 78.32 79.77 915.13 Thousand
08 Sep, 2023 78.58 78.92 77.07 78.33 1.29 Million
07 Sep, 2023 80.75 81.28 77.97 78.89 2.07 Million
06 Sep, 2023 82.5 82.96 82.06 82.17 834.83 Thousand
05 Sep, 2023 84.52 85.15 82.66 82.7 1.01 Million
01 Sep, 2023 84.36 85.71 84.26 85.16 998.63 Thousand
31 Aug, 2023 82.76 84.36 82.25 83.67 1.63 Million
30 Aug, 2023 82.92 83.64 81.84 82.82 1.03 Million