EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 62.49 64.47 60.9 64.05 2.01 Million
01 Feb, 2024 66.5 66.64 63.41 63.93 2.87 Million
31 Jan, 2024 65.28 67.06 64.96 65.4 3.24 Million
30 Jan, 2024 66.13 66.42 64.8 65.68 2.16 Million
29 Jan, 2024 64.18 66.9 63.78 66.86 1.46 Million
26 Jan, 2024 64.79 65.7 64.15 64.28 732.72 Thousand
25 Jan, 2024 64.5 64.97 63.45 64.26 1.05 Million
24 Jan, 2024 66.34 66.52 64.18 64.22 754.42 Thousand
23 Jan, 2024 66.85 67.15 64.69 65.66 796.97 Thousand
22 Jan, 2024 66.5 68.22 65.42 66.01 1.37 Million