EXACT Sciences Corporation (EXAS)

USD 46.83

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 60.29 60.7 58.53 59.06 1.85 Million
27 Oct, 2023 62.02 62.02 59.44 59.72 1.44 Million
26 Oct, 2023 61.52 62.71 61.17 61.38 1.45 Million
25 Oct, 2023 64.95 65.49 61.39 61.81 1.32 Million
24 Oct, 2023 64.59 65.84 64.25 65.76 1.12 Million
23 Oct, 2023 63.81 64.94 62.64 64.04 802.62 Thousand
20 Oct, 2023 64.31 65.43 63.38 64.25 1.01 Million
19 Oct, 2023 65.81 66.25 64.16 64.45 1.04 Million
18 Oct, 2023 67.81 67.9 65.19 65.48 1.15 Million
17 Oct, 2023 66.13 69.19 66.13 68.55 1.34 Million