EXACT Sciences Corporation (EXAS)

USD 47.76

(2.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 74.66 76.12 73.8 75.65 1.24 Million
22 Dec, 2023 71.97 74.73 71.43 73.51 2.57 Million
21 Dec, 2023 68.5 71.64 68.5 71.43 1.91 Million
20 Dec, 2023 73.8 76.8 67.25 67.3 3.59 Million
19 Dec, 2023 65.48 71.0 65.0 69.43 3.13 Million
18 Dec, 2023 66.32 66.82 64.18 64.6 2.1 Million
15 Dec, 2023 68.15 68.15 65.35 65.9 2.56 Million
14 Dec, 2023 69.68 72.14 67.31 67.8 2.12 Million
13 Dec, 2023 66.11 68.01 63.8 67.71 1.74 Million
12 Dec, 2023 65.22 65.55 62.62 65.52 2.37 Million