EXACT Sciences Corporation (EXAS)

USD 44.91

(6.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 66.85 67.15 64.69 65.66 796.97 Thousand
22 Jan, 2024 66.5 68.22 65.42 66.01 1.37 Million
19 Jan, 2024 65.02 66.33 64.4 65.85 1.23 Million
18 Jan, 2024 64.54 65.51 63.09 65.2 1.63 Million
17 Jan, 2024 64.67 65.35 63.05 64.07 1.57 Million
16 Jan, 2024 66.13 66.42 65.22 66.01 1.8 Million
12 Jan, 2024 68.34 70.25 67.07 67.12 1.25 Million
11 Jan, 2024 69.59 70.55 68.34 68.64 2.19 Million
10 Jan, 2024 70.37 70.48 69.12 70.11 1.7 Million
09 Jan, 2024 69.14 70.24 68.01 69.58 1.92 Million