EXACT Sciences Corporation (EXAS)

USD 46.83

(-1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 64.79 65.7 64.15 64.28 732.72 Thousand
25 Jan, 2024 64.5 64.97 63.45 64.26 1.05 Million
24 Jan, 2024 66.34 66.52 64.18 64.22 754.42 Thousand
23 Jan, 2024 66.85 67.15 64.69 65.66 796.97 Thousand
22 Jan, 2024 66.5 68.22 65.42 66.01 1.37 Million
19 Jan, 2024 65.02 66.33 64.4 65.85 1.23 Million
18 Jan, 2024 64.54 65.51 63.09 65.2 1.63 Million
17 Jan, 2024 64.67 65.35 63.05 64.07 1.57 Million
16 Jan, 2024 66.13 66.42 65.22 66.01 1.8 Million
12 Jan, 2024 68.34 70.25 67.07 67.12 1.25 Million