EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 40.58 41.23 39.81 41.09 1.1 Million
23 Aug, 2017 40.19 41.03 39.95 40.39 1.31 Million
22 Aug, 2017 38.75 40.57 38.73 40.52 1.62 Million
21 Aug, 2017 38.06 38.8 38.0 38.69 757.06 Thousand
18 Aug, 2017 37.33 38.49 37.3 37.87 1.03 Million
17 Aug, 2017 38.49 38.94 37.37 37.46 1.16 Million
16 Aug, 2017 39.08 39.3 38.45 38.66 844.26 Thousand
15 Aug, 2017 38.68 39.75 38.53 39.04 1.27 Million
14 Aug, 2017 38.29 39.11 37.91 38.74 1.6 Million
11 Aug, 2017 36.94 37.97 36.1 37.76 1.18 Million