EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 42.73 43.08 41.84 42.46 1.69 Million
07 Sep, 2017 42.43 43.29 42.21 42.99 1.36 Million
06 Sep, 2017 41.3 42.9 40.82 42.35 1.57 Million
05 Sep, 2017 41.3 41.46 40.31 41.3 1.38 Million
01 Sep, 2017 41.94 42.01 41.13 41.62 1.03 Million
31 Aug, 2017 41.0 42.1 40.78 41.89 1.31 Million
30 Aug, 2017 40.21 41.36 40.21 40.76 964.24 Thousand
29 Aug, 2017 40.41 40.92 40.08 40.28 969.65 Thousand
28 Aug, 2017 40.41 41.32 40.02 41.18 1.41 Million
25 Aug, 2017 41.22 41.22 39.64 39.96 1.25 Million