EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 45.3 46.15 44.62 45.96 2.15 Million
21 Sep, 2017 44.0 45.8 43.91 45.0 2.92 Million
20 Sep, 2017 42.86 43.45 42.46 43.4 1.43 Million
19 Sep, 2017 42.59 42.87 42.45 42.79 886.22 Thousand
18 Sep, 2017 42.32 42.84 42.02 42.49 1.28 Million
15 Sep, 2017 41.63 42.83 41.5 42.75 2.79 Million
14 Sep, 2017 42.04 42.23 41.37 41.65 1.05 Million
13 Sep, 2017 42.5 42.8 41.94 42.11 968.22 Thousand
12 Sep, 2017 42.85 42.92 42.16 42.78 1.18 Million
11 Sep, 2017 42.9 43.5 42.49 42.79 1 Million