EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 58.63 58.9 53.68 55.18 2.35 Million
01 Dec, 2017 59.57 59.72 56.21 57.95 1.57 Million
30 Nov, 2017 58.02 59.97 57.82 59.48 1.67 Million
29 Nov, 2017 59.0 59.25 56.06 57.79 1.38 Million
28 Nov, 2017 58.52 59.0 57.5 58.79 764.81 Thousand
27 Nov, 2017 59.49 59.63 58.38 58.42 866.46 Thousand
24 Nov, 2017 59.24 59.74 58.6 59.27 437.74 Thousand
22 Nov, 2017 59.69 59.85 58.61 59.17 745.44 Thousand
21 Nov, 2017 59.22 60.0 59.0 59.75 1.06 Million
20 Nov, 2017 59.0 59.29 58.2 58.86 949.74 Thousand