EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 52.33 56.09 51.85 55.83 1.99 Million
02 Jan, 2018 52.54 52.56 49.46 51.79 2.06 Million
29 Dec, 2017 54.75 54.88 52.45 52.54 1.36 Million
28 Dec, 2017 53.18 54.7 53.11 54.63 1.05 Million
27 Dec, 2017 52.25 53.25 51.56 53.12 869.8 Thousand
26 Dec, 2017 51.67 52.86 51.0 52.34 601.58 Thousand
22 Dec, 2017 54.09 54.09 51.91 52.02 958.16 Thousand
21 Dec, 2017 53.84 54.5 53.61 54.23 922.09 Thousand
20 Dec, 2017 53.96 54.21 53.5 53.73 816.6 Thousand
19 Dec, 2017 52.98 53.97 52.82 53.54 1.3 Million