EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 58.33 58.97 57.97 58.87 986.19 Thousand
16 Nov, 2017 57.83 58.92 57.44 58.5 1.11 Million
15 Nov, 2017 57.11 58.49 56.35 57.42 1.18 Million
14 Nov, 2017 57.94 58.57 56.65 58.33 1.38 Million
13 Nov, 2017 58.31 59.05 57.52 58.22 1.55 Million
10 Nov, 2017 59.0 60.59 58.8 60.37 1.35 Million
09 Nov, 2017 59.7 60.39 57.74 59.18 1.89 Million
08 Nov, 2017 60.1 63.6 59.78 60.51 2.95 Million
07 Nov, 2017 58.54 60.8 58.28 60.5 3.08 Million
06 Nov, 2017 57.5 58.96 56.77 58.28 2.46 Million