East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 62.68 63.01 59.97 60.71 607.93 Thousand
29 Mar, 2018 62.34 63.02 61.71 62.54 588.68 Thousand
28 Mar, 2018 60.81 62.33 60.33 61.82 1.34 Million
27 Mar, 2018 62.94 62.94 60.38 60.78 1.01 Million
26 Mar, 2018 62.01 62.9 60.83 62.81 1.08 Million
23 Mar, 2018 63.29 63.55 60.41 60.5 1.3 Million
22 Mar, 2018 64.75 65.55 62.91 62.98 1.62 Million
21 Mar, 2018 65.15 66.14 64.62 65.21 1.3 Million
20 Mar, 2018 65.48 65.68 64.91 65.06 885.23 Thousand
19 Mar, 2018 65.66 65.66 64.58 65.11 829.47 Thousand