East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 65.31 66.47 65.31 65.66 2.27 Million
15 Mar, 2018 65.23 65.63 64.43 65.14 2.11 Million
14 Mar, 2018 67.18 67.18 64.91 65.31 985.82 Thousand
13 Mar, 2018 67.48 68.11 66.67 66.69 1.59 Million
12 Mar, 2018 68.21 68.33 67.23 67.41 1.14 Million
09 Mar, 2018 68.61 68.71 67.64 68.13 2.03 Million
08 Mar, 2018 68.55 68.8 67.14 67.59 1.02 Million
07 Mar, 2018 68.37 69.17 67.6 68.39 1.1 Million
06 Mar, 2018 67.99 69.23 67.35 69.07 909.28 Thousand
05 Mar, 2018 66.74 68.51 66.19 68.09 651.1 Thousand