East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 62.26 62.35 61.33 61.81 450.94 Thousand
13 Apr, 2018 63.23 63.23 61.28 61.53 1.11 Million
12 Apr, 2018 61.73 62.44 61.55 62.14 795.82 Thousand
11 Apr, 2018 60.87 61.66 60.04 61.28 585.88 Thousand
10 Apr, 2018 61.33 61.94 60.93 61.58 728.16 Thousand
09 Apr, 2018 60.62 61.83 60.23 60.3 1.17 Million
06 Apr, 2018 61.22 62.32 59.44 60.41 1.09 Million
05 Apr, 2018 62.74 62.74 61.72 62.06 839.51 Thousand
04 Apr, 2018 60.24 62.38 59.18 62.14 1.28 Million
03 Apr, 2018 61.11 62.1 60.81 61.74 923.29 Thousand