East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 67.23 67.87 66.62 66.62 1.09 Million
27 Apr, 2018 66.58 67.66 66.58 67.44 961.35 Thousand
26 Apr, 2018 66.15 66.83 65.85 66.52 650.36 Thousand
25 Apr, 2018 66.44 66.75 65.91 66.08 752.25 Thousand
24 Apr, 2018 66.55 67.64 65.91 66.61 932.79 Thousand
23 Apr, 2018 65.91 66.83 65.59 66.43 799.41 Thousand
20 Apr, 2018 65.58 65.75 64.96 65.54 947.36 Thousand
19 Apr, 2018 62.12 65.49 62.12 65.07 1.87 Million
18 Apr, 2018 61.47 62.01 61.11 61.41 1.38 Million
17 Apr, 2018 62.19 62.59 60.84 61.4 833 Thousand