East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 51.76 53.65 51.38 53.5 757.79 Thousand
14 Nov, 2018 54.21 54.56 51.81 52.3 612.36 Thousand
13 Nov, 2018 53.65 54.89 53.55 53.82 834.1 Thousand
12 Nov, 2018 53.78 54.45 53.46 53.59 628.5 Thousand
09 Nov, 2018 54.75 55.28 53.64 54.0 750.81 Thousand
08 Nov, 2018 54.54 55.44 54.49 54.89 676.79 Thousand
07 Nov, 2018 54.89 55.1 53.86 54.76 672.68 Thousand
06 Nov, 2018 53.95 54.85 53.63 54.66 1.13 Million
05 Nov, 2018 53.66 54.69 53.6 54.18 823.38 Thousand
02 Nov, 2018 53.65 54.38 53.04 53.65 1.06 Million