East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 52.67 53.35 52.49 53.07 954.6 Thousand
31 Oct, 2018 52.6 54.05 52.42 52.44 1.54 Million
30 Oct, 2018 52.75 52.84 51.52 52.53 1.12 Million
29 Oct, 2018 52.17 53.18 51.93 52.49 923.72 Thousand
26 Oct, 2018 50.91 51.83 50.36 51.39 1.14 Million
25 Oct, 2018 50.75 52.42 50.54 51.76 1.25 Million
24 Oct, 2018 52.53 52.61 50.34 50.47 1.34 Million
23 Oct, 2018 51.35 53.06 51.02 52.61 1.11 Million
22 Oct, 2018 54.14 54.68 52.09 52.1 1.3 Million
19 Oct, 2018 53.92 54.91 53.28 53.84 1.49 Million