East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 55.22 56.86 53.76 53.89 1.83 Million
17 Oct, 2018 55.48 56.22 54.37 55.78 1.77 Million
16 Oct, 2018 56.25 56.3 55.12 55.95 877.13 Thousand
15 Oct, 2018 55.81 56.55 55.56 55.99 554.61 Thousand
12 Oct, 2018 57.98 58.88 54.48 55.9 1.29 Million
11 Oct, 2018 59.58 59.75 57.25 57.29 1.09 Million
10 Oct, 2018 60.78 61.27 59.81 59.87 830.46 Thousand
09 Oct, 2018 61.34 61.5 60.55 60.76 880.84 Thousand
08 Oct, 2018 61.5 61.96 60.83 61.6 624.72 Thousand
05 Oct, 2018 62.5 62.63 61.17 61.45 667.94 Thousand