East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 44.49 45.3 44.02 44.23 946.23 Thousand
14 Dec, 2018 44.69 45.82 44.42 44.6 916.47 Thousand
13 Dec, 2018 46.86 47.06 45.12 45.25 986.04 Thousand
12 Dec, 2018 46.87 47.52 46.43 46.62 1.44 Million
11 Dec, 2018 47.59 48.18 45.81 45.85 1.74 Million
10 Dec, 2018 48.17 48.5 46.61 47.14 1.09 Million
07 Dec, 2018 49.07 50.12 47.82 48.17 1.37 Million
06 Dec, 2018 49.41 49.88 48.01 49.2 1.82 Million
04 Dec, 2018 53.95 54.17 49.74 50.34 1.19 Million
03 Dec, 2018 54.49 55.2 53.73 54.16 1.8 Million