East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 48.12 49.47 48.12 49.24 1.44 Million
15 Jan, 2019 47.27 47.86 46.79 47.81 673.4 Thousand
14 Jan, 2019 46.94 47.92 46.92 47.34 720.82 Thousand
11 Jan, 2019 47.0 47.87 46.46 47.38 713.38 Thousand
10 Jan, 2019 47.07 47.65 46.69 47.3 839.76 Thousand
09 Jan, 2019 46.97 47.58 46.72 47.27 768.84 Thousand
08 Jan, 2019 46.41 46.77 45.58 46.75 977.22 Thousand
07 Jan, 2019 45.98 46.81 45.46 46.08 813.04 Thousand
04 Jan, 2019 44.86 46.31 44.65 45.85 1.24 Million
03 Jan, 2019 44.11 44.83 43.49 43.96 919.89 Thousand