East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 46.34 48.2 45.98 48.07 863.75 Thousand
09 Dec, 2020 47.1 47.73 46.38 46.75 503.28 Thousand
08 Dec, 2020 46.21 47.0 46.0 46.6 652.93 Thousand
07 Dec, 2020 46.62 46.86 45.99 46.68 609.85 Thousand
04 Dec, 2020 46.78 47.28 46.4 46.89 959.25 Thousand
03 Dec, 2020 45.93 46.41 45.31 46.06 1.04 Million
02 Dec, 2020 44.02 45.82 43.62 45.68 1.7 Million
01 Dec, 2020 44.0 44.64 43.3 44.26 1.23 Million
30 Nov, 2020 43.59 44.05 42.51 42.72 10.04 Million
27 Nov, 2020 44.93 45.35 43.52 43.74 1.77 Million