East West Bancorp Inc (EWBC)

USD 108.94

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 45.69 45.75 44.71 45.56 1.38 Million
24 Nov, 2020 45.29 46.79 44.86 46.46 1.25 Million
23 Nov, 2020 44.3 44.64 43.65 44.14 1.33 Million
20 Nov, 2020 43.01 43.44 42.71 43.39 933.17 Thousand
19 Nov, 2020 42.92 43.65 42.42 43.37 656.65 Thousand
18 Nov, 2020 44.65 44.92 43.47 43.55 685.25 Thousand
17 Nov, 2020 43.59 44.59 43.3 44.44 783.58 Thousand
16 Nov, 2020 44.94 45.32 44.03 44.79 1.4 Million
13 Nov, 2020 43.38 43.78 42.65 43.17 1.71 Million
12 Nov, 2020 43.25 43.4 42.31 42.69 1.78 Million